8 de mayo de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
04-may |
05-may |
06-may |
07-may |
08-may |
MAY2020 |
192,63 |
193,09 |
192,81 |
194,38 |
194,56 |
JUL2020 |
190,89 |
191,34 |
190,15 |
191,99 |
191,80 |
SET2020 |
191,80 |
192,45 |
191,34 |
193,09 |
193,00 |
DIC2020 |
194,84 |
195,48 |
194,38 |
196,03 |
196,12 |
MAR2021 |
197,59 |
198,23 |
197,22 |
198,79 |
198,97 |
MAY2021 |
198,33 |
199,06 |
198,05 |
199,43 |
199,61 |
JUL2021 |
195,39 |
196,21 |
195,39 |
196,95 |
197,50 |
SET2021 |
196,76 |
197,32 |
196,76 |
198,23 |
198,88 |
MAIZ |
MAY2020 |
122,34 |
123,22 |
122,73 |
124,40 |
125,58 |
JUL2020 |
124,21 |
124,80 |
123,71 |
125,19 |
125,68 |
SET2020 |
126,96 |
127,26 |
126,08 |
127,26 |
127,85 |
DIC2020 |
131,49 |
131,59 |
130,41 |
131,49 |
132,18 |
MAR2021 |
136,90 |
136,80 |
135,72 |
136,61 |
137,39 |
MAY2021 |
140,25 |
140,05 |
138,87 |
139,56 |
140,35 |
JUL2021 |
142,51 |
142,12 |
140,94 |
141,63 |
142,51 |
SET2021 |
141,92 |
141,43 |
140,25 |
140,64 |
141,43 |
AVENA |
MAY2020 |
217,02 |
217,02 |
213,75 |
217,19 |
217,36 |
JUL2020 |
201,69 |
204,10 |
200,83 |
205,82 |
206,00 |
SET2020 |
183,09 |
184,29 |
183,09 |
185,50 |
187,22 |
DIC2020 |
176,37 |
177,40 |
177,06 |
179,64 |
181,54 |
MAR2021 |
177,75 |
178,95 |
178,61 |
181,19 |
183,09 |
MAY2021 |
179,82 |
181,02 |
180,68 |
183,26 |
185,16 |
JUL2021 |
179,82 |
181,02 |
180,68 |
183,26 |
185,16 |
SET2021 |
184,81 |
186,02 |
185,67 |
188,26 |
190,15 |
SOJA |
MAY2020 |
306,44 |
308,01 |
305,16 |
309,20 |
311,86 |
JUL2020 |
307,36 |
308,47 |
305,89 |
310,21 |
312,51 |
AGO2020 |
308,10 |
308,93 |
306,44 |
310,49 |
313,06 |
SET2020 |
308,65 |
309,29 |
306,63 |
310,39 |
312,97 |
NOV2020 |
310,76 |
311,04 |
308,37 |
311,68 |
314,34 |
ENE2021 |
312,14 |
312,14 |
309,29 |
312,05 |
314,71 |
MAR2021 |
308,83 |
308,01 |
304,98 |
306,35 |
309,11 |
MAY2021 |
308,83 |
307,27 |
304,15 |
304,79 |
307,64 |
JUL2021 |
311,77 |
310,21 |
307,00 |
307,55 |
310,39 |
AGO2021 |
312,42 |
310,58 |
307,36 |
307,82 |
310,76 |
SET2021 |
311,31 |
309,29 |
306,17 |
306,35 |
309,20 |
HARINA DE SOJA |
MAY2020 |
312,28 |
313,94 |
312,06 |
312,61 |
316,03 |
JUL2020 |
317,90 |
319,01 |
317,57 |
317,57 |
320,55 |
AGO2020 |
319,23 |
320,11 |
319,01 |
319,01 |
321,54 |
SET2020 |
320,88 |
321,65 |
320,66 |
320,55 |
322,97 |
OCT2020 |
321,76 |
322,42 |
321,54 |
321,54 |
323,97 |
DIC2020 |
324,30 |
324,52 |
324,08 |
324,19 |
326,72 |
ENE2021 |
324,74 |
324,41 |
324,08 |
324,52 |
327,38 |
MAR2021 |
321,43 |
320,22 |
319,23 |
319,12 |
321,43 |
MAY2021 |
321,10 |
319,01 |
317,79 |
316,69 |
318,90 |
JUL2021 |
324,19 |
322,31 |
320,44 |
319,34 |
321,54 |
AGO2021 |
325,18 |
323,08 |
321,21 |
320,33 |
322,53 |
SET2021 |
325,73 |
323,41 |
321,21 |
320,44 |
322,31 |
ACEITE DE SOJA |
MAY2020 |
568,79 |
572,53 |
562,61 |
571,87 |
578,27 |
JUL2020 |
576,50 |
580,03 |
569,67 |
578,93 |
585,10 |
AGO2020 |
580,91 |
584,00 |
573,86 |
582,90 |
589,07 |
SET2020 |
584,88 |
588,19 |
577,83 |
586,42 |
592,60 |
OCT2020 |
588,63 |
591,71 |
581,35 |
589,73 |
596,12 |
DIC2020 |
596,34 |
598,99 |
589,07 |
597,01 |
603,18 |
ENE2021 |
600,53 |
602,74 |
593,04 |
600,75 |
606,49 |
MAR2021 |
603,84 |
605,60 |
595,90 |
603,18 |
609,13 |
MAY2021 |
607,81 |
608,91 |
599,43 |
605,82 |
611,78 |
JUL2021 |
613,32 |
614,20 |
604,94 |
610,67 |
616,41 |
AGO2021 |
615,74 |
615,74 |
606,93 |
612,22 |
617,95 |
SET2021 |
617,51 |
617,73 |
609,13 |
613,98 |
619,27 |
KANSAS * |
TRIGO |
MAY2020 |
177,75 |
177,47 |
175,09 |
175,45 |
185,19 |
JUL2020 |
178,94 |
177,84 |
175,45 |
175,91 |
176,37 |
SET2020 |
181,52 |
180,32 |
177,84 |
178,48 |
179,04 |
DIC2020 |
185,37 |
184,27 |
181,97 |
182,62 |
183,17 |
MAR2021 |
188,86 |
187,95 |
185,74 |
186,29 |
186,94 |
MAY2021 |
190,89 |
190,33 |
188,22 |
188,59 |
189,14 |
JUL2021 |
189,42 |
189,32 |
187,39 |
187,85 |
188,50 |
SET2021 |
191,44 |
191,34 |
189,51 |
189,78 |
190,43 |
DIC2021 |
194,93 |
194,74 |
193,00 |
193,46 |
194,10 |
* En Dolares Estadounidenses/Tn. |
|